BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD

NAV:LU0096258446.FONDNL.USD, LU0096258446
+ BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD op mijn watchlist
18,880 00:00
+0,110 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,520 18,520 18,520
18,520 0 -0,030 -0,16%
04 feb 18,480 18,480 18,480
18,480 0 -0,040 -0,22%
05 feb 18,600 18,600 18,600
18,600 0 +0,120 +0,65%
06 feb 18,620 18,620 18,620
18,620 0 +0,020 +0,11%
07 feb 18,590 18,590 18,590
18,590 0 -0,030 -0,16%
10 feb 18,600 18,600 18,600
18,600 0 +0,010 +0,05%
11 feb 18,560 18,560 18,560
18,560 0 -0,040 -0,22%
12 feb 18,420 18,420 18,420
18,420 0 -0,140 -0,75%
13 feb 18,540 18,540 18,540
18,540 0 +0,120 +0,65%
14 feb 18,640 18,640 18,640
18,640 0 +0,100 +0,54%
17 feb 18,640 18,640 18,640
18,640 0 0,000 0,00%
18 feb 18,590 18,590 18,590
18,590 0 -0,050 -0,27%
19 feb 18,550 18,550 18,550
18,550 0 -0,040 -0,22%
20 feb 18,600 18,600 18,600
18,600 0 +0,050 +0,27%
21 feb 18,660 18,660 18,660
18,660 0 +0,060 +0,32%
24 feb 18,690 18,690 18,690
18,690 0 +0,030 +0,16%
25 feb 18,800 18,800 18,800
18,800 0 +0,110 +0,59%
26 feb 18,820 18,820 18,820
18,820 0 +0,020 +0,11%
27 feb 18,850 18,850 18,850
18,850 0 +0,030 +0,16%
28 feb 18,900 18,900 18,900
18,900 0 +0,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront