BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD

NAV:LU0096258446.FONDNL.USD, LU0096258446
+ BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD op mijn watchlist
18,740 00:00
-0,020 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,470 18,470 18,470
18,470 0 -0,020 -0,11%
03 jan 18,440 18,440 18,440
18,440 0 -0,030 -0,16%
06 jan 18,390 18,390 18,390
18,390 0 -0,050 -0,27%
07 jan 18,360 18,360 18,360
18,360 0 -0,030 -0,16%
08 jan 18,300 18,300 18,300
18,300 0 -0,060 -0,33%
09 jan 18,340 18,340 18,340
18,340 0 +0,040 +0,22%
10 jan 18,240 18,240 18,240
18,240 0 -0,100 -0,55%
13 jan 18,190 18,190 18,190
18,190 0 -0,050 -0,27%
14 jan 18,180 18,180 18,180
18,180 0 -0,010 -0,05%
15 jan 18,330 18,330 18,330
18,330 0 +0,150 +0,83%
16 jan 18,320 18,320 18,320
18,320 0 -0,010 -0,05%
17 jan 18,420 18,420 18,420
18,420 0 +0,100 +0,55%
20 jan 18,380 18,380 18,380
18,380 0 -0,040 -0,22%
21 jan 18,430 18,430 18,430
18,430 0 +0,050 +0,27%
22 jan 18,430 18,430 18,430
18,430 0 0,000 0,00%
23 jan 18,390 18,390 18,390
18,390 0 -0,040 -0,22%
24 jan 18,380 18,380 18,380
18,380 0 -0,010 -0,05%
27 jan 18,480 18,480 18,480
18,480 0 +0,100 +0,54%
28 jan 18,500 18,500 18,500
18,500 0 +0,020 +0,11%
29 jan 18,520 18,520 18,520
18,520 0 +0,020 +0,11%
30 jan 18,560 18,560 18,560
18,560 0 +0,040 +0,22%
31 jan 18,550 18,550 18,550
18,550 0 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront