BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD

NAV:LU0096258446.FONDNL.USD, LU0096258446
+ BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD op mijn watchlist
18,810 00:00
+0,070 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,710 18,710 18,710
18,710 0 -0,070 -0,37%
03 dec 18,790 18,790 18,790
18,790 0 +0,080 +0,43%
04 dec 18,710 18,710 18,710
18,710 0 -0,080 -0,43%
05 dec 18,770 18,770 18,770
18,770 0 +0,060 +0,32%
06 dec 18,870 18,870 18,870
18,870 0 +0,100 +0,53%
09 dec 18,860 18,860 18,860
18,860 0 -0,010 -0,05%
10 dec 18,800 18,800 18,800
18,800 0 -0,060 -0,32%
11 dec 18,840 18,840 18,840
18,840 0 +0,040 +0,21%
12 dec 18,720 18,720 18,720
18,720 0 -0,120 -0,64%
13 dec 18,630 18,630 18,630
18,630 0 -0,090 -0,48%
16 dec 18,610 18,610 18,610
18,610 0 -0,020 -0,11%
17 dec 18,600 18,600 18,600
18,600 0 -0,010 -0,05%
18 dec 18,610 18,610 18,610
18,610 0 +0,010 +0,05%
19 dec 18,390 18,390 18,390
18,390 0 -0,220 -1,18%
20 dec 18,480 18,480 18,480
18,480 0 +0,090 +0,49%
23 dec 18,450 18,450 18,450
18,450 0 -0,030 -0,16%
27 dec 18,410 18,410 18,410
18,410 0 -0,040 -0,22%
30 dec 18,480 18,480 18,480
18,480 0 +0,070 +0,38%
31 dec 18,490 18,490 18,490
18,490 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront