DPAM B Equities Europe Sustainable B

NAV:BE0940002729.FONDNL.EUR, BE0940002729
+ DPAM B Equities Europe Sustainable B op mijn watchlist
464,220 00:00
+4,770 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 452,880 0,000
0,000 0 -4,620 -1,01%
04 feb 0,000 453,890 0,000
0,000 0 +1,010 +0,22%
05 feb 0,000 454,740 0,000
0,000 0 +0,850 +0,19%
06 feb 0,000 460,500 0,000
0,000 0 +5,760 +1,27%
07 feb 0,000 456,350 0,000
0,000 0 -4,150 -0,90%
10 feb 0,000 458,690 0,000
0,000 0 +2,340 +0,51%
11 feb 0,000 460,100 0,000
0,000 0 +1,410 +0,31%
12 feb 0,000 459,450 0,000
0,000 0 -0,650 -0,14%
13 feb 0,000 464,220 0,000
0,000 0 +4,770 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront