Goldman Sachs Funds SICAV Goldman Sachs US Mortgage Backed Securities Portfolio Base Shares

NAV:LU0154844384.FONDNL.USD, LU0154844384
1,900 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 1,870 1,870
1,870 0 -0,010 -0,53%
04 feb 1,870 1,870 1,870
1,870 0 0,000 0,00%
05 feb 1,880 1,880 1,880
1,880 0 +0,010 +0,53%
06 feb 1,880 1,880 1,880
1,880 0 0,000 0,00%
07 feb 1,880 1,880 1,880
1,880 0 0,000 0,00%
10 feb 1,890 1,890 1,890
1,890 0 +0,010 +0,53%
11 feb 1,880 1,880 1,880
1,880 0 -0,010 -0,53%
12 feb 1,860 1,860 1,860
1,860 0 -0,020 -1,06%
13 feb 1,880 1,880 1,880
1,880 0 +0,020 +1,08%
14 feb 1,890 1,890 1,890
1,890 0 +0,010 +0,53%
19 feb 1,880 1,880 1,880
1,880 0 -0,010 -0,53%
20 feb 1,880 1,880 1,880
1,880 0 0,000 0,00%
21 feb 1,890 1,890 1,890
1,890 0 +0,010 +0,53%
24 feb 1,890 1,890 1,890
1,890 0 0,000 0,00%
25 feb 1,900 1,900 1,900
1,900 0 +0,010 +0,53%
26 feb 1,910 1,910 1,910
1,910 0 +0,010 +0,53%
27 feb 1,910 1,910 1,910
1,910 0 0,000 0,00%
28 feb 0,000 1,920 0,000
0,000 0 +0,010 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront