Goldman Sachs Funds SICAV Goldman Sachs US Mortgage Backed Securities Portfolio Base Shares

NAV:LU0154844384.FONDNL.USD, LU0154844384
1,910 00:00
+0,010 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,870 1,870 1,870
1,870 0 0,000 0,00%
03 jan 1,860 1,860 1,860
1,860 0 -0,010 -0,53%
06 jan 1,860 1,860 1,860
1,860 0 0,000 0,00%
07 jan 1,850 1,850 1,850
1,850 0 -0,010 -0,54%
08 jan 1,850 1,850 1,850
1,850 0 0,000 0,00%
10 jan 1,840 1,840 1,840
1,840 0 -0,010 -0,54%
13 jan 1,840 1,840 1,840
1,840 0 0,000 0,00%
14 jan 1,840 1,840 1,840
1,840 0 0,000 0,00%
15 jan 1,860 1,860 1,860
1,860 0 +0,020 +1,09%
16 jan 1,860 1,860 1,860
1,860 0 0,000 0,00%
17 jan 1,860 1,860 1,860
1,860 0 0,000 0,00%
21 jan 1,870 1,870 1,870
1,870 0 +0,010 +0,54%
22 jan 1,870 1,870 1,870
1,870 0 0,000 0,00%
23 jan 1,860 1,860 1,860
1,860 0 -0,010 -0,53%
24 jan 1,860 1,860 1,860
1,860 0 0,000 0,00%
27 jan 1,870 1,870 1,870
1,870 0 +0,010 +0,54%
28 jan 1,880 1,880 1,880
1,880 0 +0,010 +0,53%
29 jan 1,880 1,880 1,880
1,880 0 0,000 0,00%
30 jan 1,880 1,880 1,880
1,880 0 0,000 0,00%
31 jan 1,880 1,880 1,880
1,880 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront