Goldman Sachs Funds SICAV Goldman Sachs US Mortgage Backed Securities Portfolio Base Shares

NAV:LU0154844384.FONDNL.USD, LU0154844384
1,930 00:00
+0,010 (+0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 1,960 1,960 1,960
1,960 0 0,000 0,00%
04 dec 1,960 1,960 1,960
1,960 0 0,000 0,00%
05 dec 1,960 1,960 1,960
1,960 0 0,000 0,00%
06 dec 1,970 1,970 1,970
1,970 0 +0,010 +0,51%
09 dec 1,900 1,900 1,900
1,900 0 -0,070 -3,55%
10 dec 1,890 1,890 1,890
1,890 0 -0,010 -0,53%
12 dec 1,890 1,890 1,890
1,890 0 0,000 0,00%
13 dec 1,880 1,880 1,880
1,880 0 -0,010 -0,53%
16 dec 1,880 1,880 1,880
1,880 0 0,000 0,00%
17 dec 1,880 1,880 1,880
1,880 0 0,000 0,00%
18 dec 1,880 1,880 1,880
1,880 0 0,000 0,00%
19 dec 1,860 1,860 1,860
1,860 0 -0,020 -1,06%
20 dec 1,860 1,860 1,860
1,860 0 0,000 0,00%
23 dec 1,860 1,860 1,860
1,860 0 0,000 0,00%
27 dec 1,860 1,860 1,860
1,860 0 0,000 0,00%
30 dec 1,870 1,870 1,870
1,870 0 +0,010 +0,54%
31 dec 1,870 1,870 1,870
1,870 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront