Goldman Sachs Funds SICAV Goldman Sachs US Mortgage Backed Securities Portfolio Base Shares

NAV:LU0154844384.FONDNL.USD, LU0154844384
1,940 00:00
+0,010 (+0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 1,930 1,930 1,930
1,930 0 0,000 0,00%
06 nov 1,920 1,920 1,920
1,920 0 -0,010 -0,52%
07 nov 0,000 1,940 0,000
0,000 0 +0,020 +1,04%
08 nov 0,000 1,950 0,000
0,000 0 +0,010 +0,52%
12 nov 1,940 1,940 1,940
1,940 0 -0,010 -0,51%
13 nov 1,940 1,940 1,940
1,940 0 0,000 0,00%
14 nov 1,940 1,940 1,940
1,940 0 0,000 0,00%
15 nov 1,920 1,920 1,920
1,920 0 -0,020 -1,03%
18 nov 1,930 1,930 1,930
1,930 0 +0,010 +0,52%
19 nov 1,930 1,930 1,930
1,930 0 0,000 0,00%
20 nov 1,930 1,930 1,930
1,930 0 0,000 0,00%
21 nov 1,940 1,940 1,940
1,940 0 +0,010 +0,52%
22 nov 1,930 1,930 1,930
1,930 0 -0,010 -0,52%
26 nov 1,950 1,950 1,950
1,950 0 +0,020 +1,04%
27 nov 1,950 1,950 1,950
1,950 0 0,000 0,00%
29 nov 1,960 1,960 1,960
1,960 0 +0,010 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront