Goldman Sachs Funds SICAV Goldman Sachs US Mortgage Backed Securities Portfolio Base Shares

NAV:LU0154844384.FONDNL.USD, LU0154844384
1,940 00:00
+0,010 (+0,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,000 2,000 2,000
2,000 0 0,000 0,00%
02 okt 1,990 1,990 1,990
1,990 0 -0,010 -0,50%
03 okt 1,990 1,990 1,990
1,990 0 0,000 0,00%
04 okt 1,970 1,970 1,970
1,970 0 -0,020 -1,01%
07 okt 1,970 1,970 1,970
1,970 0 0,000 0,00%
08 okt 1,970 1,970 1,970
1,970 0 0,000 0,00%
09 okt 1,970 1,970 1,970
1,970 0 0,000 0,00%
10 okt 1,970 1,970 1,970
1,970 0 0,000 0,00%
11 okt 1,960 1,960 1,960
1,960 0 -0,010 -0,51%
15 okt 1,970 1,970 1,970
1,970 0 +0,010 +0,51%
16 okt 1,970 1,970 1,970
1,970 0 0,000 0,00%
17 okt 1,970 1,970 1,970
1,970 0 0,000 0,00%
18 okt 1,960 1,960 1,960
1,960 0 -0,010 -0,51%
21 okt 1,960 1,960 1,960
1,960 0 0,000 0,00%
22 okt 1,950 1,950 1,950
1,950 0 -0,010 -0,51%
23 okt 1,940 1,940 1,940
1,940 0 -0,010 -0,51%
24 okt 1,940 1,940 1,940
1,940 0 0,000 0,00%
25 okt 1,950 1,950 1,950
1,950 0 +0,010 +0,52%
28 okt 1,940 1,940 1,940
1,940 0 -0,010 -0,51%
29 okt 1,930 1,930 1,930
1,930 0 -0,010 -0,52%
30 okt 1,940 1,940 1,940
1,940 0 +0,010 +0,52%
31 okt 1,930 1,930 1,930
1,930 0 -0,010 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront