Goldman Sachs Funds SICAV Goldman Sachs US Mortgage Backed Securities Portfolio Base Shares

NAV:LU0154844384.FONDNL.USD, LU0154844384
1,940 00:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,980 1,980 1,980
1,980 0 0,000 0,00%
04 sep 1,980 1,980 1,980
1,980 0 0,000 0,00%
05 sep 1,990 1,990 1,990
1,990 0 +0,010 +0,51%
06 sep 1,990 1,990 1,990
1,990 0 0,000 0,00%
09 sep 1,990 1,990 1,990
1,990 0 0,000 0,00%
10 sep 2,000 2,000 2,000
2,000 0 +0,010 +0,50%
11 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
12 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
13 sep 2,010 2,010 2,010
2,010 0 +0,010 +0,50%
16 sep 2,010 2,010 2,010
2,010 0 0,000 0,00%
17 sep 2,010 2,010 2,010
2,010 0 0,000 0,00%
18 sep 2,000 2,000 2,000
2,000 0 -0,010 -0,50%
19 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
20 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
23 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
24 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
25 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
26 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
27 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%
30 sep 2,000 2,000 2,000
2,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront