BlackRock Global Funds - European Special Situations Fund A2 EUR

NAV:LU0154234636.FONDNL.EUR, LU0154234636
+ BlackRock Global Funds - European Special Situations Fund A2 EUR op mijn watchlist
65,060 00:00
+0,170 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,710 68,710 68,710
68,710 0 +0,730 +1,07%
04 mrt 66,950 66,950 66,950
66,950 0 -1,760 -2,56%
07 mrt 65,600 65,600 65,600
65,600 0 -1,350 -2,02%
10 mrt 63,210 63,210 63,210
63,210 0 -2,390 -3,64%
11 mrt 62,470 62,470 62,470
62,470 0 -0,740 -1,17%
12 mrt 63,300 63,300 63,300
63,300 0 +0,830 +1,33%
13 mrt 63,400 63,400 63,400
63,400 0 +0,100 +0,16%
17 mrt 64,450 64,450 64,450
64,450 0 +1,050 +1,66%
18 mrt 64,450 64,450 64,450
64,450 0 0,000 0,00%
19 mrt 64,890 64,890 64,890
64,890 0 +0,440 +0,68%
20 mrt 65,060 65,060 65,060
65,060 0 +0,170 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront