BlackRock Global Funds - US Flexible Equity Fund A2 USD

NAV:LU0154236417.FONDNL.USD, LU0154236417
+ BlackRock Global Funds - US Flexible Equity Fund A2 USD op mijn watchlist
72,190 00:00
+0,110 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,740 70,740 70,740
70,740 0 -1,610 -2,23%
04 feb 71,760 71,760 71,760
71,760 0 +1,020 +1,44%
05 feb 72,340 72,340 72,340
72,340 0 +0,580 +0,81%
06 feb 72,810 72,810 72,810
72,810 0 +0,470 +0,65%
07 feb 72,980 72,980 72,980
72,980 0 +0,170 +0,23%
10 feb 72,400 72,400 72,400
72,400 0 -0,580 -0,79%
11 feb 72,540 72,540 72,540
72,540 0 +0,140 +0,19%
12 feb 72,080 72,080 72,080
72,080 0 -0,460 -0,63%
13 feb 72,190 72,190 72,190
72,190 0 +0,110 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront