Goldman Sachs Funds VI Liquid Euro A Cap EUR

NAV:LU0147323579.FONDNL.EUR, LU0147323579
+ Goldman Sachs Funds VI Liquid Euro A Cap EUR op mijn watchlist
1.303,730 00:00
+0,100 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.302,030 1.302,030 1.302,030
1.302,030 0 +0,190 +0,01%
04 mrt 1.302,220 1.302,220 1.302,220
1.302,220 0 +0,190 +0,01%
05 mrt 1.302,310 1.302,310 1.302,310
1.302,310 0 +0,090 +0,01%
06 mrt 1.302,370 1.302,370 1.302,370
1.302,370 0 +0,060 +0,00%
07 mrt 1.302,440 1.302,440 1.302,440
1.302,440 0 +0,070 +0,01%
10 mrt 1.302,610 1.302,610 1.302,610
1.302,610 0 +0,170 +0,01%
11 mrt 1.302,810 1.302,810 1.302,810
1.302,810 0 +0,200 +0,02%
12 mrt 1.302,920 1.302,920 1.302,920
1.302,920 0 +0,110 +0,01%
13 mrt 1.303,000 1.303,000 1.303,000
1.303,000 0 +0,080 +0,01%
14 mrt 1.303,090 1.303,090 1.303,090
1.303,090 0 +0,090 +0,01%
17 mrt 1.303,250 1.303,250 1.303,250
1.303,250 0 +0,160 +0,01%
18 mrt 1.303,440 1.303,440 1.303,440
1.303,440 0 +0,190 +0,01%
19 mrt 1.303,530 1.303,530 1.303,530
1.303,530 0 +0,090 +0,01%
20 mrt 1.303,630 1.303,630 1.303,630
1.303,630 0 +0,100 +0,01%
21 mrt 1.303,730 1.303,730 1.303,730
1.303,730 0 +0,100 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront