Davis Funds Sicav Davis Value Fund A

NAV:LU0067888072.FONDNL.USD, LU0067888072
93,410 00:00
+0,220 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,540 0,000
0,000 0 -0,590 -0,63%
04 feb 0,000 93,230 0,000
0,000 0 +0,690 +0,75%
05 feb 0,000 93,210 0,000
0,000 0 -0,020 -0,02%
06 feb 0,000 93,770 0,000
0,000 0 +0,560 +0,60%
07 feb 0,000 93,290 0,000
0,000 0 -0,480 -0,51%
10 feb 0,000 93,140 0,000
0,000 0 -0,150 -0,16%
11 feb 0,000 93,190 0,000
0,000 0 +0,050 +0,05%
12 feb 0,000 93,410 0,000
0,000 0 +0,220 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront