Pictet - Biotech P USD

NAV:LU0090689299.FONDNL.USD, LU0090689299
875,550 00:00
-11,790 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 886,730 886,730 886,730
886,730 0 +14,100 +1,62%
04 mrt 848,920 848,920 848,920
848,920 0 -37,810 -4,26%
05 mrt 863,090 863,090 863,090
863,090 0 +14,170 +1,67%
06 mrt 868,720 868,720 868,720
868,720 0 +5,630 +0,65%
07 mrt 873,440 873,440 873,440
873,440 0 +4,720 +0,54%
10 mrt 853,760 853,760 853,760
853,760 0 -19,680 -2,25%
11 mrt 838,030 838,030 838,030
838,030 0 -15,730 -1,84%
12 mrt 867,000 867,000 867,000
867,000 0 +28,970 +3,46%
13 mrt 867,550 867,550 867,550
867,550 0 +0,550 +0,06%
14 mrt 877,020 877,020 877,020
877,020 0 +9,470 +1,09%
17 mrt 871,750 871,750 871,750
871,750 0 -5,270 -0,60%
18 mrt 867,190 867,190 867,190
867,190 0 -4,560 -0,52%
19 mrt 865,230 865,230 865,230
865,230 0 -1,960 -0,23%
20 mrt 876,340 876,340 876,340
876,340 0 +11,110 +1,28%
21 mrt 873,660 873,660 873,660
873,660 0 -2,680 -0,31%
24 mrt 887,340 887,340 887,340
887,340 0 +13,680 +1,57%
25 mrt 875,550 875,550 875,550
875,550 0 -11,790 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront