Pictet - Short-Term Money Market CHF P

NAV:LU0128498267.FONDNL.CHF, LU0128498267
119,919 00:00
+0,002 (+0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 119,783 119,783 119,783
119,783 0 +0,009 +0,01%
03 dec 119,781 119,781 119,781
119,781 0 -0,002 0,00%
04 dec 119,790 119,790 119,790
119,790 0 +0,008 +0,01%
05 dec 119,786 119,786 119,786
119,786 0 -0,004 0,00%
06 dec 119,794 119,794 119,794
119,794 0 +0,008 +0,01%
09 dec 119,792 119,792 119,792
119,792 0 -0,002 0,00%
10 dec 119,796 119,796 119,796
119,796 0 +0,004 +0,00%
11 dec 119,796 119,796 119,796
119,796 0 +0,001 +0,00%
12 dec 119,791 119,791 119,791
119,791 0 -0,005 0,00%
13 dec 119,808 119,808 119,808
119,808 0 +0,017 +0,01%
16 dec 119,799 119,799 119,799
119,799 0 -0,008 -0,01%
17 dec 119,811 119,811 119,811
119,811 0 +0,011 +0,01%
18 dec 119,815 119,815 119,815
119,815 0 +0,004 +0,00%
19 dec 119,814 119,814 119,814
119,814 0 -0,001 0,00%
20 dec 119,817 119,817 119,817
119,817 0 +0,003 +0,00%
23 dec 119,816 119,816 119,816
119,816 0 -0,001 0,00%
27 dec 119,811 119,811 119,811
119,811 0 -0,005 0,00%
30 dec 119,811 119,811 119,811
119,811 0 0,000 0,00%
31 dec 119,809 119,809 119,809
119,809 0 -0,002 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront