Pictet - Short-Term Money Market CHF P

NAV:LU0128498267.FONDNL.CHF, LU0128498267
119,912 00:00
-0,007 (-0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 119,701 119,701 119,701
119,701 0 +0,005 +0,00%
05 nov 119,704 119,704 119,704
119,704 0 +0,004 +0,00%
06 nov 119,710 119,710 119,710
119,710 0 +0,005 +0,00%
08 nov 119,716 119,716 119,716
119,716 0 +0,006 +0,01%
11 nov 119,724 119,724 119,724
119,724 0 +0,008 +0,01%
12 nov 119,718 119,718 119,718
119,718 0 -0,005 0,00%
13 nov 119,716 119,716 119,716
119,716 0 -0,003 0,00%
14 nov 119,708 119,708 119,708
119,708 0 -0,008 -0,01%
15 nov 119,719 119,719 119,719
119,719 0 +0,011 +0,01%
18 nov 119,729 119,729 119,729
119,729 0 +0,011 +0,01%
19 nov 119,730 119,730 119,730
119,730 0 +0,001 +0,00%
20 nov 119,727 119,727 119,727
119,727 0 -0,003 0,00%
21 nov 119,731 119,731 119,731
119,731 0 +0,004 +0,00%
22 nov 119,744 119,744 119,744
119,744 0 +0,012 +0,01%
25 nov 119,759 119,759 119,759
119,759 0 +0,016 +0,01%
26 nov 119,758 119,758 119,758
119,758 0 -0,002 0,00%
27 nov 119,763 119,763 119,763
119,763 0 +0,005 +0,00%
28 nov 119,767 119,767 119,767
119,767 0 +0,005 +0,00%
29 nov 119,774 119,774 119,774
119,774 0 +0,007 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront