Pictet - USD Short-Mid Term Bonds P

NAV:LU0175073625.FONDNL.USD, LU0175073625
+ Pictet - USD Short-Mid Term Bonds P op mijn watchlist
148,200 00:00
+0,180 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 147,420 147,420 147,420
147,420 0 +0,010 +0,01%
03 jan 147,420 147,420 147,420
147,420 0 0,000 0,00%
06 jan 147,430 147,430 147,430
147,430 0 +0,010 +0,01%
07 jan 147,310 147,310 147,310
147,310 0 -0,120 -0,08%
08 jan 147,410 147,410 147,410
147,410 0 +0,100 +0,07%
10 jan 147,210 147,210 147,210
147,210 0 -0,200 -0,14%
13 jan 147,130 147,130 147,130
147,130 0 -0,080 -0,05%
14 jan 147,190 147,190 147,190
147,190 0 +0,060 +0,04%
15 jan 147,490 147,490 147,490
147,490 0 +0,300 +0,20%
16 jan 147,640 147,640 147,640
147,640 0 +0,150 +0,10%
17 jan 147,600 147,600 147,600
147,600 0 -0,040 -0,03%
21 jan 147,660 147,660 147,660
147,660 0 +0,060 +0,04%
22 jan 147,650 147,650 147,650
147,650 0 -0,010 -0,01%
23 jan 147,620 147,620 147,620
147,620 0 -0,030 -0,02%
24 jan 147,770 147,770 147,770
147,770 0 +0,150 +0,10%
27 jan 147,900 147,900 147,900
147,900 0 +0,130 +0,09%
28 jan 147,900 147,900 147,900
147,900 0 0,000 0,00%
29 jan 147,950 147,950 147,950
147,950 0 +0,050 +0,03%
30 jan 147,980 147,980 147,980
147,980 0 +0,030 +0,02%
31 jan 148,020 148,020 148,020
148,020 0 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront