Pictet - USD Short-Mid Term Bonds P

NAV:LU0175073625.FONDNL.USD, LU0175073625
+ Pictet - USD Short-Mid Term Bonds P op mijn watchlist
148,200 00:00
+0,180 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 147,100 147,100 147,100
147,100 0 -0,020 -0,01%
03 dec 147,180 147,180 147,180
147,180 0 +0,080 +0,05%
04 dec 147,280 147,280 147,280
147,280 0 +0,100 +0,07%
05 dec 147,240 147,240 147,240
147,240 0 -0,040 -0,03%
06 dec 147,410 147,410 147,410
147,410 0 +0,170 +0,12%
09 dec 147,430 147,430 147,430
147,430 0 +0,020 +0,01%
10 dec 147,350 147,350 147,350
147,350 0 -0,080 -0,05%
11 dec 147,440 147,440 147,440
147,440 0 +0,090 +0,06%
12 dec 147,400 147,400 147,400
147,400 0 -0,040 -0,03%
13 dec 147,240 147,240 147,240
147,240 0 -0,160 -0,11%
16 dec 147,250 147,250 147,250
147,250 0 +0,010 +0,01%
18 dec 147,300 147,300 147,300
147,300 0 +0,050 +0,03%
19 dec 147,120 147,120 147,120
147,120 0 -0,180 -0,12%
20 dec 147,110 147,110 147,110
147,110 0 -0,010 -0,01%
23 dec 147,030 147,030 147,030
147,030 0 -0,080 -0,05%
27 dec 147,190 147,190 147,190
147,190 0 +0,160 +0,11%
30 dec 147,350 147,350 147,350
147,350 0 +0,160 +0,11%
31 dec 147,410 147,410 147,410
147,410 0 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront