Pictet - USD Short-Mid Term Bonds P

NAV:LU0175073625.FONDNL.USD, LU0175073625
+ Pictet - USD Short-Mid Term Bonds P op mijn watchlist
148,200 00:00
+0,180 (+0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 146,560 146,560 146,560
146,560 0 -0,070 -0,05%
06 nov 146,450 146,450 146,450
146,450 0 -0,110 -0,08%
08 nov 146,740 146,740 146,740
146,740 0 +0,290 +0,20%
12 nov 146,540 146,540 146,540
146,540 0 -0,200 -0,14%
13 nov 146,620 146,620 146,620
146,620 0 +0,080 +0,05%
14 nov 146,640 146,640 146,640
146,640 0 +0,020 +0,01%
15 nov 146,520 146,520 146,520
146,520 0 -0,120 -0,08%
18 nov 146,600 146,600 146,600
146,600 0 +0,080 +0,05%
19 nov 146,750 146,750 146,750
146,750 0 +0,150 +0,10%
20 nov 146,650 146,650 146,650
146,650 0 -0,100 -0,07%
21 nov 146,640 146,640 146,640
146,640 0 -0,010 -0,01%
22 nov 146,550 146,550 146,550
146,550 0 -0,090 -0,06%
25 nov 146,680 146,680 146,680
146,680 0 +0,130 +0,09%
26 nov 146,760 146,760 146,760
146,760 0 +0,080 +0,05%
27 nov 146,950 146,950 146,950
146,950 0 +0,190 +0,13%
29 nov 147,120 147,120 147,120
147,120 0 +0,170 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront