Pictet - Indian Equities P USD

NAV:LU0070964530.FONDNL.USD, LU0070964530
+ Pictet - Indian Equities P USD op mijn watchlist
860,710 00:00
-11,050 (-1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 925,990 925,990 925,990
925,990 0 +2,890 +0,31%
03 dec 930,530 930,530 930,530
930,530 0 +4,540 +0,49%
04 dec 934,190 934,190 934,190
934,190 0 +3,660 +0,39%
05 dec 942,850 942,850 942,850
942,850 0 +8,660 +0,93%
06 dec 942,780 942,780 942,780
942,780 0 -0,070 -0,01%
09 dec 943,410 943,410 943,410
943,410 0 +0,630 +0,07%
10 dec 944,830 944,830 944,830
944,830 0 +1,420 +0,15%
11 dec 946,250 946,250 946,250
946,250 0 +1,420 +0,15%
12 dec 941,440 941,440 941,440
941,440 0 -4,810 -0,51%
13 dec 945,880 945,880 945,880
945,880 0 +4,440 +0,47%
16 dec 946,990 946,990 946,990
946,990 0 +1,110 +0,12%
17 dec 937,260 937,260 937,260
937,260 0 -9,730 -1,03%
18 dec 936,810 936,810 936,810
936,810 0 -0,450 -0,05%
19 dec 929,790 929,790 929,790
929,790 0 -7,020 -0,75%
20 dec 919,610 919,610 919,610
919,610 0 -10,180 -1,09%
23 dec 922,030 922,030 922,030
922,030 0 +2,420 +0,26%
27 dec 918,760 918,760 918,760
918,760 0 -3,270 -0,35%
30 dec 913,780 913,780 913,780
913,780 0 -4,980 -0,54%
31 dec 916,300 916,300 916,300
916,300 0 +2,520 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront