Pictet - Indian Equities P USD

NAV:LU0070964530.FONDNL.USD, LU0070964530
+ Pictet - Indian Equities P USD op mijn watchlist
868,580 00:00
+7,870 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 926,120 926,120 926,120
926,120 0 +5,800 +0,63%
06 nov 929,140 929,140 929,140
929,140 0 +3,020 +0,33%
08 nov 921,330 921,330 921,330
921,330 0 -7,810 -0,84%
11 nov 922,020 922,020 922,020
922,020 0 +0,690 +0,07%
12 nov 915,950 915,950 915,950
915,950 0 -6,070 -0,66%
13 nov 902,880 902,880 902,880
902,880 0 -13,070 -1,43%
14 nov 906,380 906,380 906,380
906,380 0 +3,500 +0,39%
18 nov 893,990 893,990 893,990
893,990 0 -12,390 -1,37%
19 nov 899,250 899,250 899,250
899,250 0 +5,260 +0,59%
21 nov 897,380 897,380 897,380
897,380 0 -1,870 -0,21%
22 nov 913,670 913,670 913,670
913,670 0 +16,290 +1,82%
25 nov 922,240 922,240 922,240
922,240 0 +8,570 +0,94%
26 nov 924,270 924,270 924,270
924,270 0 +2,030 +0,22%
27 nov 930,300 930,300 930,300
930,300 0 +6,030 +0,65%
28 nov 917,600 917,600 917,600
917,600 0 -12,700 -1,37%
29 nov 923,100 923,100 923,100
923,100 0 +5,500 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront