Pictet - Indian Equities P USD

NAV:LU0070964530.FONDNL.USD, LU0070964530
+ Pictet - Indian Equities P USD op mijn watchlist
863,820 00:00
-4,760 (-0,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 961,730 0,000
0,000 0 -0,800 -0,08%
03 okt 946,250 946,250 946,250
946,250 0 -15,480 -1,61%
04 okt 949,410 949,410 949,410
949,410 0 +3,160 +0,33%
07 okt 936,510 936,510 936,510
936,510 0 -12,900 -1,36%
08 okt 946,670 946,670 946,670
946,670 0 +10,160 +1,08%
09 okt 951,710 951,710 951,710
951,710 0 +5,040 +0,53%
10 okt 948,740 948,740 948,740
948,740 0 -2,970 -0,31%
11 okt 952,500 952,500 952,500
952,500 0 +3,760 +0,40%
14 okt 955,610 955,610 955,610
955,610 0 +3,110 +0,33%
15 okt 955,220 955,220 955,220
955,220 0 -0,390 -0,04%
16 okt 950,210 950,210 950,210
950,210 0 -5,010 -0,52%
17 okt 938,120 938,120 938,120
938,120 0 -12,090 -1,27%
18 okt 938,070 938,070 938,070
938,070 0 -0,050 -0,01%
21 okt 936,100 936,100 936,100
936,100 0 -1,970 -0,21%
22 okt 922,910 922,910 922,910
922,910 0 -13,190 -1,41%
23 okt 931,250 931,250 931,250
931,250 0 +8,340 +0,90%
24 okt 924,450 924,450 924,450
924,450 0 -6,800 -0,73%
28 okt 927,170 927,170 927,170
927,170 0 +2,720 +0,29%
29 okt 932,680 932,680 932,680
932,680 0 +5,510 +0,59%
30 okt 925,810 925,810 925,810
925,810 0 -6,870 -0,74%
31 okt 920,320 920,320 920,320
920,320 0 -5,490 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront