Pictet - Japan Index P JPY

NAV:LU0148536690.FONDNL.JPY, LU0148536690
+ Pictet - Japan Index P JPY op mijn watchlist
33.190,050 00:00
-82,280 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 33.570,050 33.570,050 33.570,050
33.570,050 0 -355,780 -1,05%
07 jan 34.018,680 34.018,680 34.018,680
34.018,680 0 +448,630 +1,34%
08 jan 33.813,800 33.813,800 33.813,800
33.813,800 0 -204,880 -0,60%
09 jan 33.378,760 33.378,760 33.378,760
33.378,760 0 -435,040 -1,29%
10 jan 33.068,600 33.068,600 33.068,600
33.068,600 0 -310,160 -0,93%
13 jan 33.067,400 33.067,400 33.067,400
33.067,400 0 -1,200 0,00%
14 jan 32.668,520 32.668,520 32.668,520
32.668,520 0 -398,880 -1,21%
15 jan 32.778,480 32.778,480 32.778,480
32.778,480 0 +109,960 +0,34%
16 jan 32.745,380 32.745,380 32.745,380
32.745,380 0 -33,100 -0,10%
17 jan 32.609,750 32.609,750 32.609,750
32.609,750 0 -135,630 -0,41%
20 jan 33.026,690 33.026,690 33.026,690
33.026,690 0 +416,940 +1,28%
21 jan 33.042,870 33.042,870 33.042,870
33.042,870 0 +16,180 +0,05%
22 jan 33.370,170 33.370,170 33.370,170
33.370,170 0 +327,300 +0,99%
23 jan 33.588,470 33.588,470 33.588,470
33.588,470 0 +218,300 +0,65%
24 jan 33.559,100 33.559,100 33.559,100
33.559,100 0 -29,370 -0,09%
27 jan 33.592,190 33.592,190 33.592,190
33.592,190 0 +33,090 +0,10%
28 jan 33.527,240 33.527,240 33.527,240
33.527,240 0 -64,950 -0,19%
29 jan 33.785,580 33.785,580 33.785,580
33.785,580 0 +258,340 +0,77%
30 jan 33.822,780 33.822,780 33.822,780
33.822,780 0 +37,200 +0,11%
31 jan 33.936,860 33.936,860 33.936,860
33.936,860 0 +114,080 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront