Pictet - Japan Index P JPY

NAV:LU0148536690.FONDNL.JPY, LU0148536690
+ Pictet - Japan Index P JPY op mijn watchlist
33.621,500 00:00
+426,750 (+1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32.995,770 32.995,770 32.995,770
32.995,770 0 +450,270 +1,38%
03 dec 33.493,190 33.493,190 33.493,190
33.493,190 0 +497,420 +1,51%
04 dec 33.365,280 33.365,280 33.365,280
33.365,280 0 -127,910 -0,38%
05 dec 33.384,460 33.384,460 33.384,460
33.384,460 0 +19,180 +0,06%
06 dec 33.173,450 33.173,450 33.173,450
33.173,450 0 -211,010 -0,63%
09 dec 33.248,830 33.248,830 33.248,830
33.248,830 0 +75,380 +0,23%
10 dec 33.354,780 33.354,780 33.354,780
33.354,780 0 +105,950 +0,32%
11 dec 33.446,550 33.446,550 33.446,550
33.446,550 0 +91,770 +0,28%
12 dec 33.765,840 33.765,840 33.765,840
33.765,840 0 +319,290 +0,95%
13 dec 33.402,670 33.402,670 33.402,670
33.402,670 0 -363,170 -1,08%
16 dec 33.306,720 33.306,720 33.306,720
33.306,720 0 -95,950 -0,29%
17 dec 33.178,790 33.178,790 33.178,790
33.178,790 0 -127,930 -0,38%
18 dec 33.059,010 33.059,010 33.059,010
33.059,010 0 -119,780 -0,36%
19 dec 32.962,900 32.962,900 32.962,900
32.962,900 0 -96,110 -0,29%
20 dec 32.810,350 32.810,350 32.810,350
32.810,350 0 -152,550 -0,46%
23 dec 33.132,040 33.132,040 33.132,040
33.132,040 0 +321,690 +0,98%
27 dec 34.167,380 34.167,380 34.167,380
34.167,380 0 +1.035,340 +3,12%
30 dec 33.926,250 33.926,250 33.926,250
33.926,250 0 -241,130 -0,71%
31 dec 33.925,830 33.925,830 33.925,830
33.925,830 0 -0,420 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront