Pictet - Japanese Equities Selection P JPY

NAV:LU0176900511.FONDNL.JPY, LU0176900511
+ Pictet - Japanese Equities Selection P JPY op mijn watchlist
28.157,080 00:00
-6,360 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28.565,310 28.565,310 28.565,310
28.565,310 0 +339,370 +1,20%
03 dec 28.718,430 28.718,430 28.718,430
28.718,430 0 +153,120 +0,54%
04 dec 29.161,690 29.161,690 29.161,690
29.161,690 0 +443,260 +1,54%
05 dec 29.051,950 29.051,950 29.051,950
29.051,950 0 -109,740 -0,38%
06 dec 28.856,650 28.856,650 28.856,650
28.856,650 0 -195,300 -0,67%
09 dec 29.199,450 29.199,450 29.199,450
29.199,450 0 +342,800 +1,19%
10 dec 29.171,800 29.171,800 29.171,800
29.171,800 0 -27,650 -0,09%
11 dec 29.565,130 29.565,130 29.565,130
29.565,130 0 +393,330 +1,35%
12 dec 29.521,920 29.521,920 29.521,920
29.521,920 0 -43,210 -0,15%
13 dec 29.430,470 29.430,470 29.430,470
29.430,470 0 -91,450 -0,31%
16 dec 29.405,320 29.405,320 29.405,320
29.405,320 0 -25,150 -0,09%
17 dec 29.261,110 29.261,110 29.261,110
29.261,110 0 -144,210 -0,49%
18 dec 29.353,840 29.353,840 29.353,840
29.353,840 0 +92,730 +0,32%
19 dec 29.349,020 29.349,020 29.349,020
29.349,020 0 -4,820 -0,02%
20 dec 29.051,270 29.051,270 29.051,270
29.051,270 0 -297,750 -1,01%
23 dec 29.236,070 29.236,070 29.236,070
29.236,070 0 +184,800 +0,64%
27 dec 29.887,000 29.887,000 29.887,000
29.887,000 0 +650,930 +2,23%
30 dec 29.509,940 29.509,940 29.509,940
29.509,940 0 -377,060 -1,26%
31 dec 29.495,240 29.495,240 29.495,240
29.495,240 0 -14,700 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront