Pictet - Japanese Equities Selection P JPY

NAV:LU0176900511.FONDNL.JPY, LU0176900511
+ Pictet - Japanese Equities Selection P JPY op mijn watchlist
25.699,010 00:00
-1.258,320 (-4,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 28.448,720 28.448,720 28.448,720
28.448,720 0 +376,820 +1,34%
06 nov 28.860,990 28.860,990 28.860,990
28.860,990 0 +412,270 +1,45%
08 nov 29.039,880 29.039,880 29.039,880
29.039,880 0 +178,890 +0,62%
11 nov 29.056,510 29.056,510 29.056,510
29.056,510 0 +16,630 +0,06%
12 nov 29.041,910 29.041,910 29.041,910
29.041,910 0 -14,600 -0,05%
13 nov 28.431,700 28.431,700 28.431,700
28.431,700 0 -610,210 -2,10%
14 nov 28.542,500 28.542,500 28.542,500
28.542,500 0 +110,800 +0,39%
15 nov 28.228,280 28.228,280 28.228,280
28.228,280 0 -314,220 -1,10%
18 nov 28.222,240 28.222,240 28.222,240
28.222,240 0 -6,040 -0,02%
19 nov 28.022,230 28.022,230 28.022,230
28.022,230 0 -200,010 -0,71%
20 nov 28.135,600 28.135,600 28.135,600
28.135,600 0 +113,370 +0,40%
21 nov 28.152,850 28.152,850 28.152,850
28.152,850 0 +17,250 +0,06%
22 nov 28.402,490 28.402,490 28.402,490
28.402,490 0 +249,640 +0,89%
25 nov 28.615,860 28.615,860 28.615,860
28.615,860 0 +213,370 +0,75%
26 nov 28.303,170 28.303,170 28.303,170
28.303,170 0 -312,690 -1,09%
27 nov 28.169,530 28.169,530 28.169,530
28.169,530 0 -133,640 -0,47%
28 nov 28.346,520 28.346,520 28.346,520
28.346,520 0 +176,990 +0,63%
29 nov 28.225,940 28.225,940 28.225,940
28.225,940 0 -120,580 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront