Fidelity Funds - US High Yield Fund A

NAV:LU0132282301.FONDNL.USD, LU0132282301
+ Fidelity Funds - US High Yield Fund A op mijn watchlist
11,500 00:00
+0,010 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,380 11,380 11,380
11,380 0 +0,020 +0,18%
03 jan 11,380 11,380 11,380
11,380 0 0,000 0,00%
06 jan 11,420 11,420 11,420
11,420 0 +0,040 +0,35%
07 jan 11,410 11,410 11,410
11,410 0 -0,010 -0,09%
09 jan 11,400 11,400 11,400
11,400 0 -0,010 -0,09%
10 jan 11,370 11,370 11,370
11,370 0 -0,030 -0,26%
13 jan 11,340 11,340 11,340
11,340 0 -0,030 -0,26%
14 jan 11,350 11,350 11,350
11,350 0 +0,010 +0,09%
15 jan 11,410 11,410 11,410
11,410 0 +0,060 +0,53%
16 jan 11,420 11,420 11,420
11,420 0 +0,010 +0,09%
17 jan 11,440 11,440 11,440
11,440 0 +0,020 +0,18%
20 jan 11,440 11,440 11,440
11,440 0 0,000 0,00%
21 jan 11,460 11,460 11,460
11,460 0 +0,020 +0,17%
22 jan 11,470 11,470 11,470
11,470 0 +0,010 +0,09%
23 jan 11,460 11,460 11,460
11,460 0 -0,010 -0,09%
24 jan 11,480 11,480 11,480
11,480 0 +0,020 +0,17%
27 jan 11,470 11,470 11,470
11,470 0 -0,010 -0,09%
28 jan 11,470 11,470 11,470
11,470 0 0,000 0,00%
29 jan 11,480 11,480 11,480
11,480 0 +0,010 +0,09%
30 jan 11,480 11,480 11,480
11,480 0 0,000 0,00%
31 jan 11,490 11,490 11,490
11,490 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront