Fidelity Funds - US High Yield Fund A

NAV:LU0132282301.FONDNL.USD, LU0132282301
+ Fidelity Funds - US High Yield Fund A op mijn watchlist
11,410 00:00
-0,030 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,410 11,410 11,410
11,410 0 +0,030 +0,26%
03 dec 11,410 11,410 11,410
11,410 0 0,000 0,00%
04 dec 11,430 11,430 11,430
11,430 0 +0,020 +0,18%
05 dec 11,440 11,440 11,440
11,440 0 +0,010 +0,09%
06 dec 11,440 11,440 11,440
11,440 0 0,000 0,00%
09 dec 11,460 11,460 11,460
11,460 0 +0,020 +0,17%
10 dec 11,460 11,460 11,460
11,460 0 0,000 0,00%
11 dec 11,460 11,460 11,460
11,460 0 0,000 0,00%
12 dec 11,460 11,460 11,460
11,460 0 0,000 0,00%
13 dec 11,440 11,440 11,440
11,440 0 -0,020 -0,17%
16 dec 11,430 11,430 11,430
11,430 0 -0,010 -0,09%
17 dec 11,410 11,410 11,410
11,410 0 -0,020 -0,17%
18 dec 11,400 11,400 11,400
11,400 0 -0,010 -0,09%
19 dec 11,340 11,340 11,340
11,340 0 -0,060 -0,53%
20 dec 11,340 11,340 11,340
11,340 0 0,000 0,00%
23 dec 11,330 11,330 11,330
11,330 0 -0,010 -0,09%
24 dec 11,350 11,350 11,350
11,350 0 +0,020 +0,18%
26 dec 11,340 11,340 11,340
11,340 0 -0,010 -0,09%
27 dec 11,360 11,360 11,360
11,360 0 +0,020 +0,18%
30 dec 11,360 11,360 11,360
11,360 0 0,000 0,00%
31 dec 11,360 11,360 11,360
11,360 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront