Vanguard Investment Series plc Japan Stock Index Fund Investor

NAV:IE0007292083.FONDNL.USD, IE0007292083
301,889 00:00
-1,199 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 294,566 294,566 294,566
294,566 0 -7,707 -2,55%
04 feb 297,055 297,055 297,055
297,055 0 +2,490 +0,85%
05 feb 302,906 302,906 302,906
302,906 0 +5,851 +1,97%
06 feb 304,310 304,310 304,310
304,310 0 +1,404 +0,46%
07 feb 303,088 303,088 303,088
303,088 0 -1,222 -0,40%
10 feb 301,889 301,889 301,889
301,889 0 -1,199 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront