Vanguard Investment Series plc Japan Stock Index Fund Investor

NAV:IE0007292083.FONDNL.USD, IE0007292083
+ Vanguard Investment Series plc Japan Stock Index Fund Investor op mijn watchlist
302,906 00:00
+5,851 (+1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 297,599 297,599 297,599
297,599 0 +0,008 +0,00%
03 jan 297,135 297,135 297,135
297,135 0 -0,464 -0,16%
06 jan 293,830 293,830 293,830
293,830 0 -3,305 -1,11%
07 jan 296,977 296,977 296,977
296,977 0 +3,147 +1,07%
08 jan 294,269 294,269 294,269
294,269 0 -2,708 -0,91%
09 jan 291,298 291,298 291,298
291,298 0 -2,971 -1,01%
10 jan 289,315 289,315 289,315
289,315 0 -1,983 -0,68%
13 jan 289,413 289,413 289,413
289,413 0 +0,097 +0,03%
14 jan 285,157 285,157 285,157
285,157 0 -4,256 -1,47%
15 jan 289,105 289,105 289,105
289,105 0 +3,948 +1,38%
16 jan 290,459 290,459 290,459
290,459 0 +1,354 +0,47%
17 jan 287,979 287,979 287,979
287,979 0 -2,480 -0,85%
20 jan 292,494 292,494 292,494
292,494 0 +4,515 +1,57%
21 jan 293,432 293,432 293,432
293,432 0 +0,938 +0,32%
22 jan 294,218 294,218 294,218
294,218 0 +0,787 +0,27%
23 jan 296,622 296,622 296,622
296,622 0 +2,404 +0,82%
24 jan 297,212 297,212 297,212
297,212 0 +0,589 +0,20%
27 jan 300,078 300,078 300,078
300,078 0 +2,866 +0,96%
28 jan 296,855 296,855 296,855
296,855 0 -3,223 -1,07%
29 jan 300,539 300,539 300,539
300,539 0 +3,684 +1,24%
30 jan 302,602 302,602 302,602
302,602 0 +2,062 +0,69%
31 jan 302,273 302,273 302,273
302,273 0 -0,329 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront