Vanguard Investment Series plc Japan Stock Index Fund Investor

NAV:IE0007292083.FONDNL.USD, IE0007292083
+ Vanguard Investment Series plc Japan Stock Index Fund Investor op mijn watchlist
301,889 00:00
-1,199 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 303,345 303,345 303,345
303,345 0 +4,688 +1,57%
03 dec 309,452 309,452 309,452
309,452 0 +6,107 +2,01%
04 dec 305,699 305,699 305,699
305,699 0 -3,753 -1,21%
05 dec 306,265 306,265 306,265
306,265 0 +0,566 +0,19%
06 dec 305,039 305,039 305,039
305,039 0 -1,226 -0,40%
09 dec 303,446 303,446 303,446
303,446 0 -1,593 -0,52%
10 dec 302,216 302,216 302,216
302,216 0 -1,230 -0,41%
11 dec 302,351 302,351 302,351
302,351 0 +0,135 +0,04%
12 dec 305,584 305,584 305,584
305,584 0 +3,233 +1,07%
13 dec 299,593 299,593 299,593
299,593 0 -5,991 -1,96%
16 dec 297,675 297,675 297,675
297,675 0 -1,918 -0,64%
17 dec 297,860 297,860 297,860
297,860 0 +0,185 +0,06%
18 dec 295,810 295,810 295,810
295,810 0 -2,050 -0,69%
19 dec 288,130 288,130 288,130
288,130 0 -7,679 -2,60%
20 dec 288,967 288,967 288,967
288,967 0 +0,837 +0,29%
23 dec 290,640 290,640 290,640
290,640 0 +1,673 +0,58%
24 dec 290,364 290,364 290,364
290,364 0 -0,276 -0,09%
26 dec 293,737 293,737 293,737
293,737 0 +3,373 +1,16%
27 dec 298,951 298,951 298,951
298,951 0 +5,214 +1,77%
30 dec 297,516 297,516 297,516
297,516 0 -1,434 -0,48%
31 dec 297,591 297,591 297,591
297,591 0 +0,075 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront