Vanguard Investment Series plc Japan Stock Index Fund Investor

NAV:IE0007292083.FONDNL.USD, IE0007292083
+ Vanguard Investment Series plc Japan Stock Index Fund Investor op mijn watchlist
300,102 00:00
-1,786 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 289,659 289,659 289,659
289,659 0 -7,092 -2,39%
05 nov 293,958 293,958 293,958
293,958 0 +4,299 +1,48%
06 nov 295,732 295,732 295,732
295,732 0 +1,773 +0,60%
08 nov 302,026 302,026 302,026
302,026 0 +6,294 +2,13%
11 nov 298,810 298,810 298,810
298,810 0 -3,216 -1,06%
12 nov 297,601 297,601 297,601
297,601 0 -1,209 -0,40%
13 nov 292,487 292,487 292,487
292,487 0 -5,115 -1,72%
14 nov 290,362 290,362 290,362
290,362 0 -2,124 -0,73%
15 nov 293,641 293,641 293,641
293,641 0 +3,279 +1,13%
18 nov 291,085 291,085 291,085
291,085 0 -2,556 -0,87%
19 nov 295,010 295,010 295,010
295,010 0 +3,925 +1,35%
20 nov 290,410 290,410 290,410
290,410 0 -4,600 -1,56%
21 nov 290,828 290,828 290,828
290,828 0 +0,418 +0,14%
22 nov 291,146 291,146 291,146
291,146 0 +0,318 +0,11%
25 nov 294,897 294,897 294,897
294,897 0 +3,751 +1,29%
26 nov 293,331 293,331 293,331
293,331 0 -1,566 -0,53%
27 nov 295,384 295,384 295,384
295,384 0 +2,053 +0,70%
28 nov 296,887 296,887 296,887
296,887 0 +1,503 +0,51%
29 nov 298,657 298,657 298,657
298,657 0 +1,770 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront