Vanguard Investment Series plc Japan Stock Index Fund Investor

NAV:IE0007292083.FONDNL.USD, IE0007292083
+ Vanguard Investment Series plc Japan Stock Index Fund Investor op mijn watchlist
302,797 00:00
+6,392 (+2,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 313,327 313,327 313,327
313,327 0 +4,518 +1,46%
02 okt 302,974 302,974 302,974
302,974 0 -10,354 -3,30%
03 okt 305,824 305,824 305,824
305,824 0 +2,850 +0,94%
04 okt 303,178 303,178 303,178
303,178 0 -2,646 -0,87%
07 okt 309,300 309,300 309,300
309,300 0 +6,122 +2,02%
08 okt 304,458 304,458 304,458
304,458 0 -4,842 -1,57%
09 okt 303,802 303,802 303,802
303,802 0 -0,657 -0,22%
10 okt 305,616 305,616 305,616
305,616 0 +1,815 +0,60%
11 okt 303,997 303,997 303,997
303,997 0 -1,619 -0,53%
14 okt 302,796 302,796 302,796
302,796 0 -1,201 -0,40%
15 okt 305,779 305,779 305,779
305,779 0 +2,983 +0,99%
16 okt 300,988 300,988 300,988
300,988 0 -4,791 -1,57%
17 okt 299,905 299,905 299,905
299,905 0 -1,083 -0,36%
18 okt 300,985 300,985 300,985
300,985 0 +1,080 +0,36%
21 okt 298,790 298,790 298,790
298,790 0 -2,196 -0,73%
22 okt 294,271 294,271 294,271
294,271 0 -4,519 -1,51%
23 okt 288,852 288,852 288,852
288,852 0 -5,419 -1,84%
24 okt 290,978 290,978 290,978
290,978 0 +2,126 +0,74%
25 okt 288,923 288,923 288,923
288,923 0 -2,055 -0,71%
28 okt 291,261 291,261 291,261
291,261 0 +2,338 +0,81%
29 okt 293,519 293,519 293,519
293,519 0 +2,258 +0,78%
30 okt 296,799 296,799 296,799
296,799 0 +3,280 +1,12%
31 okt 296,751 296,751 296,751
296,751 0 -0,048 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront