Vanguard Investment Series plc Japan Stock Index Fund Investor

NAV:IE0007292083.FONDNL.USD, IE0007292083
+ Vanguard Investment Series plc Japan Stock Index Fund Investor op mijn watchlist
304,145 00:00
+1,348 (+0,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 308,252 308,252 308,252
308,252 0 -2,343 -0,75%
03 sep 312,785 312,785 312,785
312,785 0 +4,533 +1,47%
04 sep 303,641 303,641 303,641
303,641 0 -9,144 -2,92%
05 sep 301,914 301,914 301,914
301,914 0 -1,727 -0,57%
06 sep 302,232 302,232 302,232
302,232 0 +0,318 +0,11%
09 sep 299,121 299,121 299,121
299,121 0 -3,111 -1,03%
10 sep 298,328 298,328 298,328
298,328 0 -0,794 -0,27%
11 sep 295,967 295,967 295,967
295,967 0 -2,360 -0,79%
12 sep 301,373 301,373 301,373
301,373 0 +5,406 +1,83%
13 sep 302,774 302,774 302,774
302,774 0 +1,401 +0,46%
16 sep 303,232 303,232 303,232
303,232 0 +0,459 +0,15%
17 sep 297,962 297,962 297,962
297,962 0 -5,271 -1,74%
18 sep 298,390 298,390 298,390
298,390 0 +0,428 +0,14%
19 sep 303,148 303,148 303,148
303,148 0 +4,758 +1,59%
20 sep 303,330 303,330 303,330
303,330 0 +0,182 +0,06%
23 sep 304,782 304,782 304,782
304,782 0 +1,451 +0,48%
24 sep 306,744 306,744 306,744
306,744 0 +1,962 +0,64%
25 sep 304,380 304,380 304,380
304,380 0 -2,364 -0,77%
26 sep 311,688 311,688 311,688
311,688 0 +7,308 +2,40%
27 sep 321,534 321,534 321,534
321,534 0 +9,845 +3,16%
30 sep 308,809 308,809 308,809
308,809 0 -12,725 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront