BNP Paribas Funds Sustainable Europe Value Classic

NAV:LU0177332227.FONDNL.EUR, LU0177332227
+ BNP Paribas Funds Sustainable Europe Value Classic op mijn watchlist
233,810 00:00
+1,410 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 221,430 0,000
0,000 0 -1,640 -0,74%
04 feb 0,000 222,210 0,000
0,000 0 +0,780 +0,35%
05 feb 0,000 223,500 0,000
0,000 0 +1,290 +0,58%
06 feb 0,000 226,860 0,000
0,000 0 +3,360 +1,50%
07 feb 0,000 226,840 0,000
0,000 0 -0,020 -0,01%
10 feb 0,000 227,790 0,000
0,000 0 +0,950 +0,42%
11 feb 0,000 228,590 0,000
0,000 0 +0,800 +0,35%
12 feb 0,000 228,800 0,000
0,000 0 +0,210 +0,09%
13 feb 0,000 231,450 0,000
0,000 0 +2,650 +1,16%
14 feb 0,000 230,850 0,000
0,000 0 -0,600 -0,26%
17 feb 0,000 232,400 0,000
0,000 0 +1,550 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront