Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR

NAV:LU0187079347.FONDNL.EUR, LU0187079347
+ Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR op mijn watchlist
406,700 00:00
+0,270 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 395,670 0,000
0,000 0 +5,250 +1,34%
03 dec 0,000 394,810 0,000
0,000 0 -0,860 -0,22%
04 dec 0,000 398,110 0,000
0,000 0 +3,300 +0,84%
05 dec 0,000 396,110 0,000
0,000 0 -2,000 -0,50%
06 dec 0,000 398,300 0,000
0,000 0 +2,190 +0,55%
09 dec 0,000 394,690 0,000
0,000 0 -3,610 -0,91%
10 dec 0,000 396,880 0,000
0,000 0 +2,190 +0,55%
11 dec 0,000 401,220 0,000
0,000 0 +4,340 +1,09%
12 dec 0,000 399,650 0,000
0,000 0 -1,570 -0,39%
13 dec 0,000 396,040 0,000
0,000 0 -3,610 -0,90%
16 dec 0,000 396,940 0,000
0,000 0 +0,900 +0,23%
17 dec 0,000 396,370 0,000
0,000 0 -0,570 -0,14%
18 dec 0,000 388,580 0,000
0,000 0 -7,790 -1,97%
19 dec 0,000 390,640 0,000
0,000 0 +2,060 +0,53%
20 dec 0,000 391,010 0,000
0,000 0 +0,370 +0,09%
23 dec 0,000 393,100 0,000
0,000 0 +2,090 +0,53%
27 dec 0,000 391,710 0,000
0,000 0 -1,390 -0,35%
30 dec 0,000 389,740 0,000
0,000 0 -1,970 -0,50%
31 dec 0,000 388,960 0,000
0,000 0 -0,780 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront