Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR

NAV:LU0187079347.FONDNL.EUR, LU0187079347
+ Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR op mijn watchlist
406,700 00:00
+0,270 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 375,580 0,000
0,000 0 +3,530 +0,95%
04 nov 0,000 373,410 0,000
0,000 0 -2,170 -0,58%
05 nov 0,000 375,340 0,000
0,000 0 +1,930 +0,52%
07 nov 0,000 383,670 0,000
0,000 0 +8,330 +2,22%
08 nov 0,000 385,420 0,000
0,000 0 +1,750 +0,46%
11 nov 0,000 388,580 0,000
0,000 0 +3,160 +0,82%
12 nov 0,000 387,890 0,000
0,000 0 -0,690 -0,18%
13 nov 0,000 388,270 0,000
0,000 0 +0,380 +0,10%
14 nov 0,000 387,890 0,000
0,000 0 -0,380 -0,10%
15 nov 0,000 382,740 0,000
0,000 0 -5,150 -1,33%
18 nov 0,000 382,650 0,000
0,000 0 -0,090 -0,02%
19 nov 0,000 384,300 0,000
0,000 0 +1,650 +0,43%
20 nov 0,000 386,140 0,000
0,000 0 +1,840 +0,48%
21 nov 0,000 387,270 0,000
0,000 0 +1,130 +0,29%
22 nov 0,000 392,210 0,000
0,000 0 +4,940 +1,28%
25 nov 0,000 390,410 0,000
0,000 0 -1,800 -0,46%
26 nov 0,000 393,130 0,000
0,000 0 +2,720 +0,70%
27 nov 0,000 389,550 0,000
0,000 0 -3,580 -0,91%
29 nov 0,000 390,420 0,000
0,000 0 +0,870 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront