Fidelity Funds - Sustainable US Equity Fund A

NAV:LU0187121727.FONDNL.USD, LU0187121727
+ Fidelity Funds - Sustainable US Equity Fund A op mijn watchlist
40,950 00:00
+0,110 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,540 42,540 42,540
42,540 0 +0,090 +0,21%
03 dec 42,310 42,310 42,310
42,310 0 -0,230 -0,54%
04 dec 43,000 43,000 43,000
43,000 0 +0,690 +1,63%
05 dec 42,740 42,740 42,740
42,740 0 -0,260 -0,60%
06 dec 42,420 42,420 42,420
42,420 0 -0,320 -0,75%
09 dec 42,260 42,260 42,260
42,260 0 -0,160 -0,38%
10 dec 42,070 42,070 42,070
42,070 0 -0,190 -0,45%
11 dec 42,240 42,240 42,240
42,240 0 +0,170 +0,40%
12 dec 41,920 41,920 41,920
41,920 0 -0,320 -0,76%
13 dec 41,720 41,720 41,720
41,720 0 -0,200 -0,48%
16 dec 41,710 41,710 41,710
41,710 0 -0,010 -0,02%
17 dec 41,310 41,310 41,310
41,310 0 -0,400 -0,96%
18 dec 41,210 41,210 41,210
41,210 0 -0,100 -0,24%
19 dec 40,040 40,040 40,040
40,040 0 -1,170 -2,84%
20 dec 40,690 40,690 40,690
40,690 0 +0,650 +1,62%
23 dec 40,450 40,450 40,450
40,450 0 -0,240 -0,59%
24 dec 40,790 40,790 40,790
40,790 0 +0,340 +0,84%
26 dec 40,990 40,990 40,990
40,990 0 +0,200 +0,49%
27 dec 40,380 40,380 40,380
40,380 0 -0,610 -1,49%
30 dec 40,180 40,180 40,180
40,180 0 -0,200 -0,50%
31 dec 40,180 40,180 40,180
40,180 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront