Fidelity Funds - Sustainable US Equity Fund A

NAV:LU0187121727.FONDNL.USD, LU0187121727
+ Fidelity Funds - Sustainable US Equity Fund A op mijn watchlist
40,730 00:00
+0,200 (+0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,960 40,960 40,960
40,960 0 +0,020 +0,05%
05 nov 41,270 41,270 41,270
41,270 0 +0,310 +0,76%
06 nov 42,060 42,060 42,060
42,060 0 +0,790 +1,91%
07 nov 0,000 42,240 0,000
0,000 0 +0,180 +0,43%
08 nov 0,000 42,430 0,000
0,000 0 +0,190 +0,45%
11 nov 42,580 42,580 42,580
42,580 0 +0,150 +0,35%
12 nov 42,200 42,200 42,200
42,200 0 -0,380 -0,89%
13 nov 42,310 42,310 42,310
42,310 0 +0,110 +0,26%
14 nov 41,780 41,780 41,780
41,780 0 -0,530 -1,25%
15 nov 41,000 41,000 41,000
41,000 0 -0,780 -1,87%
18 nov 41,090 41,090 41,090
41,090 0 +0,090 +0,22%
19 nov 41,080 41,080 41,080
41,080 0 -0,010 -0,02%
20 nov 41,220 41,220 41,220
41,220 0 +0,140 +0,34%
21 nov 41,800 41,800 41,800
41,800 0 +0,580 +1,41%
22 nov 41,990 41,990 41,990
41,990 0 +0,190 +0,45%
25 nov 42,520 42,520 42,520
42,520 0 +0,530 +1,26%
26 nov 42,360 42,360 42,360
42,360 0 -0,160 -0,38%
27 nov 42,170 42,170 42,170
42,170 0 -0,190 -0,45%
28 nov 42,240 42,240 42,240
42,240 0 +0,070 +0,17%
29 nov 42,450 42,450 42,450
42,450 0 +0,210 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront