Fidelity Funds - China Focus Fund A

NAV:LU0173614495.FONDNL.USD, LU0173614495
+ Fidelity Funds - China Focus Fund A op mijn watchlist
70,680 00:00
+1,620 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,110 61,110 61,110
61,110 0 -0,360 -0,59%
04 feb 61,970 61,970 61,970
61,970 0 +0,860 +1,41%
05 feb 60,740 60,740 60,740
60,740 0 -1,230 -1,98%
06 feb 61,290 61,290 61,290
61,290 0 +0,550 +0,91%
07 feb 61,510 61,510 61,510
61,510 0 +0,220 +0,36%
10 feb 62,570 62,570 62,570
62,570 0 +1,060 +1,72%
11 feb 62,390 62,390 62,390
62,390 0 -0,180 -0,29%
12 feb 63,170 63,170 63,170
63,170 0 +0,780 +1,25%
13 feb 63,250 63,250 63,250
63,250 0 +0,080 +0,13%
14 feb 64,750 64,750 64,750
64,750 0 +1,500 +2,37%
17 feb 65,250 65,250 65,250
65,250 0 +0,500 +0,77%
18 feb 65,020 65,020 65,020
65,020 0 -0,230 -0,35%
19 feb 64,760 64,760 64,760
64,760 0 -0,260 -0,40%
20 feb 66,100 66,100 66,100
66,100 0 +1,340 +2,07%
21 feb 66,510 66,510 66,510
66,510 0 +0,410 +0,62%
24 feb 64,510 64,510 64,510
64,510 0 -2,000 -3,01%
25 feb 64,400 64,400 64,400
64,400 0 -0,110 -0,17%
26 feb 66,780 66,780 66,780
66,780 0 +2,380 +3,70%
27 feb 66,740 66,740 66,740
66,740 0 -0,040 -0,06%
28 feb 64,980 64,980 64,980
64,980 0 -1,760 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront