Fidelity Funds - China Focus Fund A

NAV:LU0173614495.FONDNL.USD, LU0173614495
+ Fidelity Funds - China Focus Fund A op mijn watchlist
69,060 00:00
+1,530 (+2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,170 65,170 65,170
65,170 0 +0,190 +0,29%
04 mrt 64,610 64,610 64,610
64,610 0 -0,560 -0,86%
05 mrt 66,970 66,970 66,970
66,970 0 +2,360 +3,65%
06 mrt 68,290 68,290 68,290
68,290 0 +1,320 +1,97%
07 mrt 68,360 68,360 68,360
68,360 0 +0,070 +0,10%
10 mrt 67,080 67,080 67,080
67,080 0 -1,280 -1,87%
11 mrt 67,320 67,320 67,320
67,320 0 +0,240 +0,36%
12 mrt 67,570 67,570 67,570
67,570 0 +0,250 +0,37%
13 mrt 67,530 67,530 67,530
67,530 0 -0,040 -0,06%
14 mrt 69,060 69,060 69,060
69,060 0 +1,530 +2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront