Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR

NAV:LU0187076913.FONDNL.EUR, LU0187076913
+ Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR op mijn watchlist
247,990 00:00
-2,470 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 246,580 0,000
0,000 0 +2,530 +1,04%
03 jan 0,000 247,570 0,000
0,000 0 +0,990 +0,40%
06 jan 0,000 245,400 0,000
0,000 0 -2,170 -0,88%
07 jan 0,000 245,650 0,000
0,000 0 +0,250 +0,10%
08 jan 0,000 246,630 0,000
0,000 0 +0,980 +0,40%
09 jan 0,000 245,800 0,000
0,000 0 -0,830 -0,34%
10 jan 0,000 243,000 0,000
0,000 0 -2,800 -1,14%
13 jan 0,000 244,070 0,000
0,000 0 +1,070 +0,44%
14 jan 0,000 242,600 0,000
0,000 0 -1,470 -0,60%
15 jan 0,000 245,740 0,000
0,000 0 +3,140 +1,29%
16 jan 0,000 244,980 0,000
0,000 0 -0,760 -0,31%
17 jan 0,000 246,620 0,000
0,000 0 +1,640 +0,67%
20 jan 0,000 245,360 0,000
0,000 0 -1,260 -0,51%
21 jan 0,000 246,070 0,000
0,000 0 +0,710 +0,29%
22 jan 0,000 245,990 0,000
0,000 0 -0,080 -0,03%
23 jan 0,000 246,700 0,000
0,000 0 +0,710 +0,29%
31 jan 0,000 244,820 0,000
0,000 0 -1,880 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront