Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR

NAV:LU0187076913.FONDNL.EUR, LU0187076913
+ Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR op mijn watchlist
247,990 00:00
-2,470 (-0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 244,720 0,000
0,000 0 +3,620 +1,50%
03 dec 0,000 244,700 0,000
0,000 0 -0,020 -0,01%
04 dec 0,000 245,050 0,000
0,000 0 +0,350 +0,14%
05 dec 0,000 246,140 0,000
0,000 0 +1,090 +0,44%
06 dec 0,000 245,230 0,000
0,000 0 -0,910 -0,37%
09 dec 0,000 248,030 0,000
0,000 0 +2,800 +1,14%
10 dec 0,000 248,050 0,000
0,000 0 +0,020 +0,01%
11 dec 0,000 250,350 0,000
0,000 0 +2,300 +0,93%
12 dec 0,000 248,640 0,000
0,000 0 -1,710 -0,68%
13 dec 0,000 247,960 0,000
0,000 0 -0,680 -0,27%
16 dec 0,000 246,570 0,000
0,000 0 -1,390 -0,56%
17 dec 0,000 247,390 0,000
0,000 0 +0,820 +0,33%
18 dec 0,000 244,190 0,000
0,000 0 -3,200 -1,29%
19 dec 0,000 243,980 0,000
0,000 0 -0,210 -0,09%
20 dec 0,000 245,590 0,000
0,000 0 +1,610 +0,66%
23 dec 0,000 246,380 0,000
0,000 0 +0,790 +0,32%
27 dec 0,000 244,370 0,000
0,000 0 -2,010 -0,82%
30 dec 0,000 243,850 0,000
0,000 0 -0,520 -0,21%
31 dec 0,000 244,050 0,000
0,000 0 +0,200 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront