Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR

NAV:LU0187076913.FONDNL.EUR, LU0187076913
+ Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR op mijn watchlist
249,830 00:00
+1,450 (+0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 243,610 0,000
0,000 0 +1,050 +0,43%
04 nov 0,000 243,680 0,000
0,000 0 +0,070 +0,03%
05 nov 0,000 243,730 0,000
0,000 0 +0,050 +0,02%
07 nov 0,000 246,840 0,000
0,000 0 +3,110 +1,28%
08 nov 0,000 245,930 0,000
0,000 0 -0,910 -0,37%
11 nov 0,000 246,560 0,000
0,000 0 +0,630 +0,26%
12 nov 0,000 243,280 0,000
0,000 0 -3,280 -1,33%
13 nov 0,000 242,370 0,000
0,000 0 -0,910 -0,37%
14 nov 0,000 241,790 0,000
0,000 0 -0,580 -0,24%
15 nov 0,000 242,320 0,000
0,000 0 +0,530 +0,22%
18 nov 0,000 242,830 0,000
0,000 0 +0,510 +0,21%
19 nov 0,000 242,340 0,000
0,000 0 -0,490 -0,20%
20 nov 0,000 243,830 0,000
0,000 0 +1,490 +0,61%
21 nov 0,000 244,020 0,000
0,000 0 +0,190 +0,08%
22 nov 0,000 247,080 0,000
0,000 0 +3,060 +1,25%
25 nov 0,000 245,430 0,000
0,000 0 -1,650 -0,67%
26 nov 0,000 244,250 0,000
0,000 0 -1,180 -0,48%
27 nov 0,000 240,750 0,000
0,000 0 -3,500 -1,43%
28 nov 0,000 241,060 0,000
0,000 0 +0,310 +0,13%
29 nov 0,000 241,100 0,000
0,000 0 +0,040 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront