Carmignac Emergents A EUR Acc

NAV:FR0010149302.FONDNL.EUR, FR0010149302
+ Carmignac Emergents A EUR Acc op mijn watchlist
1.273,120 00:00
+0,720 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.234,730 0,000
0,000 0 -13,130 -1,05%
04 feb 0,000 1.249,760 0,000
0,000 0 +15,030 +1,22%
05 feb 0,000 1.238,580 0,000
0,000 0 -11,180 -0,89%
06 feb 0,000 1.257,830 0,000
0,000 0 +19,250 +1,55%
07 feb 0,000 1.261,120 0,000
0,000 0 +3,290 +0,26%
10 feb 0,000 1.267,810 0,000
0,000 0 +6,690 +0,53%
11 feb 0,000 1.265,610 0,000
0,000 0 -2,200 -0,17%
12 feb 0,000 1.260,820 0,000
0,000 0 -4,790 -0,38%
13 feb 0,000 1.265,420 0,000
0,000 0 +4,600 +0,36%
14 feb 0,000 1.266,460 0,000
0,000 0 +1,040 +0,08%
17 feb 0,000 1.272,400 0,000
0,000 0 +5,940 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront