Polar Capital Funds Plc Global Technology Fund

NAV:IE0030772275.FONDNL.USD, IE0030772275
+ Polar Capital Funds Plc Global Technology Fund op mijn watchlist
117,280 00:00
+2,890 (+2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 125,000 0,000
0,000 0 +1,470 +1,19%
03 dec 0,000 126,690 0,000
0,000 0 +1,690 +1,35%
04 dec 0,000 129,300 0,000
0,000 0 +2,610 +2,06%
06 dec 0,000 130,290 0,000
0,000 0 +0,990 +0,77%
09 dec 0,000 128,190 0,000
0,000 0 -2,100 -1,61%
10 dec 0,000 126,100 0,000
0,000 0 -2,090 -1,63%
11 dec 0,000 128,820 0,000
0,000 0 +2,720 +2,16%
12 dec 0,000 128,670 0,000
0,000 0 -0,150 -0,12%
13 dec 0,000 130,080 0,000
0,000 0 +1,410 +1,10%
16 dec 0,000 132,180 0,000
0,000 0 +2,100 +1,61%
17 dec 0,000 130,690 0,000
0,000 0 -1,490 -1,13%
18 dec 0,000 125,710 0,000
0,000 0 -4,980 -3,81%
19 dec 0,000 125,510 0,000
0,000 0 -0,200 -0,16%
20 dec 0,000 126,650 0,000
0,000 0 +1,140 +0,91%
23 dec 0,000 128,000 0,000
0,000 0 +1,350 +1,07%
24 dec 0,000 129,410 0,000
0,000 0 +1,410 +1,10%
30 dec 0,000 126,250 0,000
0,000 0 -3,160 -2,44%
31 dec 0,000 125,070 0,000
0,000 0 -1,180 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront