Polar Capital Funds Plc Global Technology Fund

NAV:IE0030772275.FONDNL.USD, IE0030772275
+ Polar Capital Funds Plc Global Technology Fund op mijn watchlist
111,330 00:00
-2,340 (-2,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 117,540 0,000
0,000 0 +0,280 +0,24%
04 nov 0,000 117,470 0,000
0,000 0 -0,070 -0,06%
05 nov 0,000 119,710 0,000
0,000 0 +2,240 +1,91%
07 nov 0,000 125,690 0,000
0,000 0 +5,980 +5,00%
11 nov 0,000 125,130 0,000
0,000 0 -0,560 -0,45%
12 nov 0,000 124,600 0,000
0,000 0 -0,530 -0,42%
13 nov 0,000 123,930 0,000
0,000 0 -0,670 -0,54%
15 nov 0,000 120,390 0,000
0,000 0 -3,540 -2,86%
18 nov 0,000 120,320 0,000
0,000 0 -0,070 -0,06%
19 nov 0,000 122,610 0,000
0,000 0 +2,290 +1,90%
20 nov 0,000 122,580 0,000
0,000 0 -0,030 -0,02%
21 nov 0,000 123,950 0,000
0,000 0 +1,370 +1,12%
22 nov 0,000 124,360 0,000
0,000 0 +0,410 +0,33%
25 nov 0,000 124,000 0,000
0,000 0 -0,360 -0,29%
26 nov 0,000 124,210 0,000
0,000 0 +0,210 +0,17%
27 nov 0,000 122,420 0,000
0,000 0 -1,790 -1,44%
29 nov 0,000 123,530 0,000
0,000 0 +1,110 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront