Allianz Global Investors Fund - Allianz Euro Bond AT

NAV:LU0165915058.FONDNL.EUR, LU0165915058
15,131 00:00
-0,028 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,501 15,501 15,501
15,501 0 -0,035 -0,23%
04 mrt 15,483 15,483 15,483
15,483 0 -0,018 -0,12%
05 mrt 15,323 15,323 15,323
15,323 0 -0,161 -1,04%
06 mrt 15,157 15,157 15,157
15,157 0 -0,166 -1,08%
07 mrt 15,175 15,175 15,175
15,175 0 +0,018 +0,12%
10 mrt 15,191 15,191 15,191
15,191 0 +0,016 +0,10%
11 mrt 15,160 15,160 15,160
15,160 0 -0,031 -0,21%
12 mrt 15,131 15,131 15,131
15,131 0 -0,028 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront