HSBC Global Investment Funds Brazil Equity A

NAV:LU0196696453.FONDNL.USD, LU0196696453
+ HSBC Global Investment Funds Brazil Equity A op mijn watchlist
14,900 00:00
+0,217 (+1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 13,489 13,489 13,489
13,489 0 -0,106 -0,78%
06 mrt 13,746 13,746 13,746
13,746 0 +0,257 +1,91%
07 mrt 13,759 13,759 13,759
13,759 0 +0,013 +0,09%
10 mrt 13,654 13,654 13,654
13,654 0 -0,105 -0,76%
11 mrt 13,464 13,464 13,464
13,464 0 -0,190 -1,39%
12 mrt 13,565 13,565 13,565
13,565 0 +0,101 +0,75%
13 mrt 13,776 13,776 13,776
13,776 0 +0,211 +1,56%
14 mrt 14,357 14,357 14,357
14,357 0 +0,581 +4,22%
17 mrt 14,680 14,680 14,680
14,680 0 +0,323 +2,25%
18 mrt 14,683 14,683 14,683
14,683 0 +0,003 +0,02%
19 mrt 14,900 14,900 14,900
14,900 0 +0,217 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront